Курсы валют в банках Самары и области
Похвистнево
Все валюты по курсу ЦБ
Адрес сайта: www.rshb.ru
Юридический адрес: 119034, г. Москва, Гагаринский пер., д.3
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
88.20
94.50
|
|
98.40
105
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-06-24 | 84.43 | |
| 2024-06-25 | 84.5 | +0.07 |
| 2024-06-26 | 84.96 | +0.46 |
| 2024-06-27 | 83.63 | -1.33 |
| 2024-06-28 | 84.3 | +0.67 |
| 2024-07-01 | 84.62 | +0.32 |
| 2024-07-02 | 85.73 | +1.12 |
| 2024-07-03 | 86.13 | +0.39 |
| 2024-07-04 | 86.05 | -0.08 |
| 2024-07-05 | 86.05 | - |
| 2024-07-08 | 86.05 | - |
| 2024-07-09 | 86.3 | +0.25 |
| 2024-07-10 | 86.05 | -0.25 |
| 2024-07-11 | 86.05 | - |
| 2024-07-12 | 86.05 | - |
| 2024-07-15 | 86.05 | - |
| 2024-07-16 | 85.05 | -1 |
| 2024-07-17 | 85.05 | - |
| 2024-07-18 | 85.35 | +0.3 |
| 2024-07-19 | 85.05 | -0.3 |
| 2024-07-22 | 84.85 | -0.2 |
| 2024-07-23 | 84.85 | - |
| 2024-07-26 | 83.68 | -1.17 |
| 2024-07-29 | 83.35 | -0.33 |
| 2024-07-30 | 83.35 | - |
| 2024-07-31 | 83.85 | +0.5 |
| 2024-08-01 | 83.35 | -0.5 |
| 2024-08-02 | 82.68 | -0.67 |
| 2024-08-05 | 82.48 | -0.21 |
| 2024-08-06 | 82.18 | -0.29 |
| 2024-08-07 | 82.35 | +0.17 |
| 2024-08-12 | 83.67 | +1.32 |
| 2024-08-13 | 87.6 | +3.93 |
| 2024-08-14 | 87.25 | -0.35 |
| 2024-08-19 | 87.5 | +0.25 |
| 2024-08-20 | 86.4 | -1.1 |
| 2024-08-21 | 88.34 | +1.94 |
| 2024-08-22 | 87.35 | -0.99 |
| 2024-08-23 | 87.05 | -0.3 |
| 2024-08-26 | 86.71 | -0.34 |
| 2024-08-28 | 86.79 | +0.08 |
| 2024-08-29 | 86.68 | -0.11 |
| 2024-08-30 | 86.64 | -0.03 |
| 2024-09-02 | 85.95 | -0.69 |
| 2024-09-03 | 84.3 | -1.65 |
| 2024-09-04 | 83.78 | -0.52 |
| 2024-09-05 | 85.73 | +1.96 |
| 2024-09-06 | 85.8 | +0.07 |
| 2024-09-09 | 85.7 | -0.1 |
| 2024-09-10 | 86.67 | +0.97 |
| 2024-09-11 | 87.1 | +0.43 |
| 2024-09-12 | 87.1 | -0 |
| 2024-09-13 | 87.2 | +0.1 |
| 2024-09-16 | 87.03 | -0.17 |
| 2024-09-19 | 88.7 | +1.67 |
| 2024-09-20 | 88.43 | -0.27 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-06-24 | 92.93 | |
| 2024-06-25 | 92 | -0.93 |
| 2024-06-26 | 92.48 | +0.47 |
| 2024-06-27 | 91.23 | -1.24 |
| 2024-06-28 | 92.1 | +0.87 |
| 2024-07-01 | 92.43 | +0.33 |
| 2024-07-02 | 92.7 | +0.27 |
| 2024-07-03 | 93.1 | +0.4 |
| 2024-07-04 | 93 | -0.1 |
| 2024-07-05 | 92.5 | -0.5 |
| 2024-07-08 | 92.5 | - |
| 2024-07-09 | 92.75 | +0.25 |
| 2024-07-10 | 92.2 | -0.55 |
| 2024-07-11 | 92.2 | - |
| 2024-07-12 | 92.2 | - |
| 2024-07-15 | 92.2 | - |
| 2024-07-16 | 91.7 | -0.5 |
| 2024-07-17 | 91.7 | - |
| 2024-07-18 | 92 | +0.3 |
| 2024-07-19 | 91.7 | -0.3 |
| 2024-07-22 | 91.5 | -0.2 |
| 2024-07-23 | 91.5 | - |
| 2024-07-26 | 90.33 | -1.17 |
| 2024-07-29 | 90 | -0.33 |
| 2024-07-30 | 90 | - |
| 2024-07-31 | 90.5 | +0.5 |
| 2024-08-01 | 90 | -0.5 |
| 2024-08-02 | 89.33 | -0.67 |
| 2024-08-05 | 89.13 | -0.21 |
| 2024-08-06 | 88.83 | -0.29 |
| 2024-08-07 | 89 | +0.17 |
| 2024-08-12 | 90.17 | +1.17 |
| 2024-08-13 | 94.1 | +3.93 |
| 2024-08-14 | 93.75 | -0.35 |
| 2024-08-19 | 94 | +0.25 |
| 2024-08-20 | 92.9 | -1.1 |
| 2024-08-21 | 94.92 | +2.02 |
| 2024-08-22 | 94.15 | -0.77 |
| 2024-08-23 | 93.87 | -0.28 |
| 2024-08-26 | 93.52 | -0.35 |
| 2024-08-28 | 93.6 | +0.08 |
| 2024-08-29 | 93.5 | -0.1 |
| 2024-08-30 | 93.44 | -0.06 |
| 2024-09-02 | 92.75 | -0.69 |
| 2024-09-03 | 91.1 | -1.65 |
| 2024-09-04 | 90.45 | -0.65 |
| 2024-09-05 | 92.03 | +1.58 |
| 2024-09-06 | 92.1 | +0.07 |
| 2024-09-09 | 92 | -0.1 |
| 2024-09-10 | 92.97 | +0.97 |
| 2024-09-11 | 93.4 | +0.43 |
| 2024-09-12 | 93.4 | - |
| 2024-09-13 | 93.5 | +0.1 |
| 2024-09-16 | 93.37 | -0.13 |
| 2024-09-19 | 95 | +1.63 |
| 2024-09-20 | 94.73 | -0.27 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-06-24 | 91.87 | |
| 2024-06-25 | 92.15 | +0.28 |
| 2024-06-26 | 92.77 | +0.62 |
| 2024-06-27 | 91.1 | -1.67 |
| 2024-06-28 | 91.4 | +0.3 |
| 2024-07-01 | 91.33 | -0.07 |
| 2024-07-03 | 92.7 | +1.37 |
| 2024-07-04 | 92.9 | +0.2 |
| 2024-07-05 | 93.7 | +0.8 |
| 2024-07-08 | 93.7 | - |
| 2024-07-09 | 93.87 | +0.17 |
| 2024-07-10 | 94.2 | +0.33 |
| 2024-07-11 | 94.2 | - |
| 2024-07-12 | 94.2 | - |
| 2024-07-15 | 94.2 | - |
| 2024-07-16 | 93.7 | -0.5 |
| 2024-07-17 | 94.3 | +0.6 |
| 2024-07-18 | 94.2 | -0.1 |
| 2024-07-19 | 94.5 | +0.3 |
| 2024-07-22 | 94.2 | -0.3 |
| 2024-07-26 | 92.7 | -1.5 |
| 2024-07-29 | 91.7 | -1 |
| 2024-07-30 | 91.45 | -0.25 |
| 2024-08-01 | 92.2 | +0.75 |
| 2024-08-02 | 91.2 | -1 |
| 2024-08-05 | 91.03 | -0.17 |
| 2024-08-12 | 92.37 | +1.33 |
| 2024-08-13 | 95.37 | +3 |
| 2024-08-14 | 95.45 | +0.08 |
| 2024-08-20 | 96.2 | +0.75 |
| 2024-08-21 | 98.75 | +2.55 |
| 2024-08-22 | 97.5 | -1.25 |
| 2024-08-23 | 97.1 | -0.4 |
| 2024-08-26 | 96.86 | -0.24 |
| 2024-08-28 | 96.3 | -0.56 |
| 2024-08-29 | 95.65 | -0.65 |
| 2024-08-30 | 95.47 | -0.18 |
| 2024-09-02 | 94.18 | -1.29 |
| 2024-09-03 | 92.47 | -1.71 |
| 2024-09-04 | 91.23 | -1.23 |
| 2024-09-05 | 94.2 | +2.97 |
| 2024-09-06 | 94.87 | +0.67 |
| 2024-09-09 | 94.83 | -0.03 |
| 2024-09-10 | 95.33 | +0.5 |
| 2024-09-11 | 95.43 | +0.1 |
| 2024-09-12 | 95.7 | +0.27 |
| 2024-09-13 | 95.55 | -0.15 |
| 2024-09-16 | 96.07 | +0.52 |
| 2024-09-19 | 98.8 | +2.73 |
| 2024-09-20 | 98.3 | -0.5 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-06-24 | 101.37 | |
| 2024-06-25 | 100.65 | -0.72 |
| 2024-06-26 | 101.27 | +0.62 |
| 2024-06-27 | 99.87 | -1.4 |
| 2024-06-28 | 100.7 | +0.83 |
| 2024-07-01 | 100.63 | -0.07 |
| 2024-07-03 | 102 | +1.37 |
| 2024-07-04 | 102.2 | +0.2 |
| 2024-07-05 | 103 | +0.8 |
| 2024-07-08 | 103 | - |
| 2024-07-09 | 103.17 | +0.17 |
| 2024-07-10 | 103 | -0.17 |
| 2024-07-11 | 103 | - |
| 2024-07-12 | 103 | - |
| 2024-07-15 | 103 | - |
| 2024-07-16 | 102 | -1 |
| 2024-07-17 | 102.6 | +0.6 |
| 2024-07-18 | 102.5 | -0.1 |
| 2024-07-19 | 102.8 | +0.3 |
| 2024-07-22 | 102.5 | -0.3 |
| 2024-07-26 | 101 | -1.5 |
| 2024-07-29 | 100 | -1 |
| 2024-07-30 | 99.75 | -0.25 |
| 2024-08-01 | 100.5 | +0.75 |
| 2024-08-02 | 99.5 | -1 |
| 2024-08-05 | 99.33 | -0.17 |
| 2024-08-12 | 100.33 | +1 |
| 2024-08-13 | 103.17 | +2.83 |
| 2024-08-14 | 103.25 | +0.08 |
| 2024-08-20 | 104 | +0.75 |
| 2024-08-21 | 105.43 | +1.43 |
| 2024-08-22 | 104.4 | -1.02 |
| 2024-08-23 | 103.95 | -0.45 |
| 2024-08-26 | 104.12 | +0.17 |
| 2024-08-28 | 103.8 | -0.32 |
| 2024-08-29 | 103.25 | -0.55 |
| 2024-08-30 | 103.07 | -0.18 |
| 2024-09-02 | 101.78 | -1.29 |
| 2024-09-03 | 100.07 | -1.71 |
| 2024-09-04 | 98.63 | -1.43 |
| 2024-09-05 | 101.3 | +2.67 |
| 2024-09-06 | 101.9 | +0.6 |
| 2024-09-09 | 101.9 | - |
| 2024-09-10 | 102.37 | +0.47 |
| 2024-09-11 | 102.47 | +0.1 |
| 2024-09-12 | 102.7 | +0.23 |
| 2024-09-13 | 102.6 | -0.1 |
| 2024-09-16 | 103 | +0.4 |
| 2024-09-19 | 105.35 | +2.35 |
| 2024-09-20 | 104.85 | -0.5 |
Идёт загрузка...