Курсы валют в банках Самары и области
Самара
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
92.70
95.40
|
|
99.65
102.85
|
|
25.15
27.15
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 90.45 | |
| 2024-01-29 | 89.32 | -1.13 |
| 2024-01-30 | 89.65 | +0.33 |
| 2024-01-31 | 89.84 | +0.19 |
| 2024-02-01 | 90.48 | +0.64 |
| 2024-02-02 | 90.97 | +0.48 |
| 2024-02-05 | 90.49 | -0.47 |
| 2024-02-06 | 90.98 | +0.48 |
| 2024-02-07 | 91.43 | +0.46 |
| 2024-02-08 | 91.63 | +0.2 |
| 2024-02-09 | 91.23 | -0.4 |
| 2024-02-12 | 90.34 | -0.89 |
| 2024-02-13 | 91.58 | +1.23 |
| 2024-02-14 | 91.66 | +0.09 |
| 2024-02-15 | 91.98 | +0.31 |
| 2024-02-16 | 92.73 | +0.75 |
| 2024-02-19 | 91.65 | -1.08 |
| 2024-02-20 | 92.34 | +0.69 |
| 2024-02-21 | 92.61 | +0.28 |
| 2024-02-22 | 92.96 | +0.35 |
| 2024-02-23 | 88.6 | -4.36 |
| 2024-02-26 | 91.75 | +3.15 |
| 2024-02-27 | 92.41 | +0.66 |
| 2024-02-28 | 92.1 | -0.31 |
| 2024-02-29 | 91.38 | -0.72 |
| 2024-03-01 | 91.63 | +0.25 |
| 2024-03-04 | 91.1 | -0.53 |
| 2024-03-05 | 91.59 | +0.49 |
| 2024-03-06 | 91.19 | -0.4 |
| 2024-03-07 | 91.22 | +0.03 |
| 2024-03-11 | 89.73 | -1.49 |
| 2024-03-12 | 91.6 | +1.87 |
| 2024-03-13 | 92.13 | +0.53 |
| 2024-03-14 | 92.03 | -0.1 |
| 2024-03-15 | 92.79 | +0.76 |
| 2024-03-18 | 92.36 | -0.42 |
| 2024-03-19 | 93.22 | +0.85 |
| 2024-03-20 | 93.66 | +0.44 |
| 2024-03-21 | 93.01 | -0.65 |
| 2024-03-22 | 93.62 | +0.61 |
| 2024-03-25 | 90.6 | -3.02 |
| 2024-03-29 | 93.85 | +3.25 |
| 2024-04-01 | 93.16 | -0.69 |
| 2024-04-02 | 93.42 | +0.26 |
| 2024-04-03 | 93.28 | -0.14 |
| 2024-04-04 | 93.23 | -0.05 |
| 2024-04-05 | 93.15 | -0.07 |
| 2024-04-08 | 93.27 | +0.12 |
| 2024-04-09 | 93.19 | -0.08 |
| 2024-04-10 | 93.36 | +0.17 |
| 2024-04-11 | 93.73 | +0.37 |
| 2024-04-12 | 93.45 | -0.27 |
| 2024-04-15 | 93.54 | +0.09 |
| 2024-04-16 | 94.24 | +0.71 |
| 2024-04-17 | 94.56 | +0.32 |
| 2024-04-18 | 94.34 | -0.22 |
| 2024-04-19 | 93.81 | -0.53 |
| 2024-04-22 | 93.57 | -0.23 |
| 2024-04-23 | 93.73 | +0.15 |
| 2024-04-24 | 93.04 | -0.68 |
| 2024-04-25 | 92.7 | -0.34 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 91.96 | |
| 2024-01-29 | 92.44 | +0.47 |
| 2024-01-30 | 91.75 | -0.69 |
| 2024-01-31 | 92.28 | +0.52 |
| 2024-02-01 | 92.31 | +0.03 |
| 2024-02-02 | 92.89 | +0.58 |
| 2024-02-05 | 93.4 | +0.51 |
| 2024-02-06 | 92.98 | -0.42 |
| 2024-02-07 | 93.3 | +0.32 |
| 2024-02-08 | 93.5 | +0.2 |
| 2024-02-09 | 93.17 | -0.33 |
| 2024-02-12 | 93.61 | +0.44 |
| 2024-02-13 | 93.41 | -0.2 |
| 2024-02-14 | 93.43 | +0.02 |
| 2024-02-15 | 93.75 | +0.32 |
| 2024-02-16 | 94.52 | +0.77 |
| 2024-02-19 | 94.6 | +0.08 |
| 2024-02-20 | 94.46 | -0.14 |
| 2024-02-21 | 94.3 | -0.16 |
| 2024-02-22 | 94.69 | +0.39 |
| 2024-02-23 | 96.6 | +1.91 |
| 2024-02-26 | 94.89 | -1.71 |
| 2024-02-27 | 94.27 | -0.62 |
| 2024-02-28 | 94.18 | -0.09 |
| 2024-02-29 | 93.63 | -0.55 |
| 2024-03-01 | 94.42 | +0.78 |
| 2024-03-04 | 94.38 | -0.04 |
| 2024-03-05 | 93.91 | -0.47 |
| 2024-03-06 | 93.46 | -0.45 |
| 2024-03-07 | 93.52 | +0.06 |
| 2024-03-11 | 93.87 | +0.35 |
| 2024-03-12 | 94.16 | +0.3 |
| 2024-03-13 | 94.73 | +0.57 |
| 2024-03-14 | 94.79 | +0.06 |
| 2024-03-15 | 95.45 | +0.66 |
| 2024-03-18 | 96.43 | +0.98 |
| 2024-03-19 | 95.72 | -0.71 |
| 2024-03-20 | 96.09 | +0.38 |
| 2024-03-21 | 95.51 | -0.58 |
| 2024-03-22 | 96.08 | +0.57 |
| 2024-03-25 | 97.3 | +1.22 |
| 2024-03-29 | 95.7 | -1.6 |
| 2024-04-01 | 95.94 | +0.24 |
| 2024-04-02 | 95.32 | -0.62 |
| 2024-04-03 | 94.95 | -0.37 |
| 2024-04-04 | 94.8 | -0.15 |
| 2024-04-05 | 95.18 | +0.38 |
| 2024-04-08 | 95.31 | +0.12 |
| 2024-04-09 | 94.49 | -0.82 |
| 2024-04-10 | 94.91 | +0.42 |
| 2024-04-11 | 95.38 | +0.47 |
| 2024-04-12 | 95.27 | -0.1 |
| 2024-04-15 | 95.79 | +0.52 |
| 2024-04-16 | 96.06 | +0.28 |
| 2024-04-17 | 96.14 | +0.08 |
| 2024-04-18 | 95.91 | -0.23 |
| 2024-04-19 | 95.41 | -0.49 |
| 2024-04-22 | 95.71 | +0.3 |
| 2024-04-23 | 95.38 | -0.34 |
| 2024-04-24 | 94.72 | -0.66 |
| 2024-04-25 | 95.4 | +0.68 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 98.02 | |
| 2024-01-29 | 96.95 | -1.07 |
| 2024-01-30 | 97.35 | +0.4 |
| 2024-01-31 | 97.51 | +0.16 |
| 2024-02-01 | 97.62 | +0.11 |
| 2024-02-02 | 98.58 | +0.96 |
| 2024-02-05 | 97.59 | -0.99 |
| 2024-02-06 | 97.71 | +0.12 |
| 2024-02-07 | 98.26 | +0.54 |
| 2024-02-08 | 98.53 | +0.27 |
| 2024-02-09 | 98.14 | -0.39 |
| 2024-02-12 | 96.89 | -1.25 |
| 2024-02-13 | 98.39 | +1.5 |
| 2024-02-14 | 98.01 | -0.39 |
| 2024-02-15 | 98.64 | +0.64 |
| 2024-02-16 | 99.54 | +0.89 |
| 2024-02-19 | 98.89 | -0.65 |
| 2024-02-20 | 99.67 | +0.78 |
| 2024-02-21 | 100.03 | +0.36 |
| 2024-02-22 | 100.51 | +0.48 |
| 2024-02-23 | 96.25 | -4.26 |
| 2024-02-26 | 99.66 | +3.41 |
| 2024-02-27 | 100.18 | +0.53 |
| 2024-02-28 | 99.76 | -0.42 |
| 2024-02-29 | 99.02 | -0.75 |
| 2024-03-01 | 99.14 | +0.13 |
| 2024-03-04 | 98.74 | -0.41 |
| 2024-03-05 | 99.23 | +0.49 |
| 2024-03-06 | 98.99 | -0.24 |
| 2024-03-07 | 99.26 | +0.27 |
| 2024-03-11 | 98.59 | -0.67 |
| 2024-03-12 | 99.94 | +1.36 |
| 2024-03-13 | 100.62 | +0.68 |
| 2024-03-14 | 101.09 | +0.47 |
| 2024-03-15 | 101.53 | +0.43 |
| 2024-03-18 | 101 | -0.52 |
| 2024-03-19 | 101.75 | +0.75 |
| 2024-03-20 | 102.04 | +0.29 |
| 2024-03-21 | 101.78 | -0.25 |
| 2024-03-22 | 101.62 | -0.16 |
| 2024-03-25 | 98.38 | -3.24 |
| 2024-03-29 | 102.3 | +3.92 |
| 2024-04-01 | 101.08 | -1.22 |
| 2024-04-02 | 101.36 | +0.28 |
| 2024-04-03 | 101.66 | +0.3 |
| 2024-04-04 | 102.04 | +0.39 |
| 2024-04-05 | 101.54 | -0.51 |
| 2024-04-08 | 101.57 | +0.03 |
| 2024-04-09 | 102.08 | +0.51 |
| 2024-04-10 | 102.27 | +0.19 |
| 2024-04-11 | 101.73 | -0.54 |
| 2024-04-12 | 101.16 | -0.58 |
| 2024-04-15 | 100.49 | -0.67 |
| 2024-04-16 | 101.48 | +0.99 |
| 2024-04-17 | 101.78 | +0.3 |
| 2024-04-18 | 101.96 | +0.18 |
| 2024-04-19 | 101.21 | -0.75 |
| 2024-04-22 | 100.96 | -0.26 |
| 2024-04-23 | 101.23 | +0.27 |
| 2024-04-24 | 100.84 | -0.39 |
| 2024-04-25 | 99.65 | -1.19 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 100.04 | |
| 2024-01-29 | 100.49 | +0.45 |
| 2024-01-30 | 99.85 | -0.64 |
| 2024-01-31 | 100.37 | +0.52 |
| 2024-02-01 | 100.58 | +0.21 |
| 2024-02-02 | 101.62 | +1.04 |
| 2024-02-05 | 101.24 | -0.37 |
| 2024-02-06 | 100.56 | -0.68 |
| 2024-02-07 | 101.13 | +0.57 |
| 2024-02-08 | 101.46 | +0.33 |
| 2024-02-09 | 101.18 | -0.28 |
| 2024-02-12 | 101.57 | +0.39 |
| 2024-02-13 | 101.31 | -0.26 |
| 2024-02-14 | 100.92 | -0.39 |
| 2024-02-15 | 101.52 | +0.6 |
| 2024-02-16 | 102.43 | +0.91 |
| 2024-02-19 | 102.56 | +0.14 |
| 2024-02-20 | 102.39 | -0.17 |
| 2024-02-21 | 102.65 | +0.26 |
| 2024-02-22 | 103.03 | +0.38 |
| 2024-02-23 | 104.25 | +1.22 |
| 2024-02-26 | 103.11 | -1.14 |
| 2024-02-27 | 102.62 | -0.49 |
| 2024-02-28 | 102.25 | -0.37 |
| 2024-02-29 | 101.72 | -0.53 |
| 2024-03-01 | 102.39 | +0.67 |
| 2024-03-04 | 103.01 | +0.63 |
| 2024-03-05 | 102.48 | -0.54 |
| 2024-03-06 | 102.08 | -0.39 |
| 2024-03-07 | 102.37 | +0.28 |
| 2024-03-11 | 102.86 | +0.5 |
| 2024-03-12 | 103.06 | +0.19 |
| 2024-03-13 | 103.79 | +0.74 |
| 2024-03-14 | 104.15 | +0.36 |
| 2024-03-15 | 104.63 | +0.48 |
| 2024-03-18 | 105.61 | +0.98 |
| 2024-03-19 | 105.29 | -0.31 |
| 2024-03-20 | 105.59 | +0.3 |
| 2024-03-21 | 105.45 | -0.14 |
| 2024-03-22 | 105.5 | +0.05 |
| 2024-03-25 | 105.98 | +0.48 |
| 2024-03-29 | 105.05 | -0.93 |
| 2024-04-01 | 104.9 | -0.15 |
| 2024-04-02 | 104.46 | -0.44 |
| 2024-04-03 | 104.71 | +0.25 |
| 2024-04-04 | 104.86 | +0.15 |
| 2024-04-05 | 104.56 | -0.29 |
| 2024-04-08 | 104.29 | -0.27 |
| 2024-04-09 | 103.9 | -0.39 |
| 2024-04-10 | 104.04 | +0.14 |
| 2024-04-11 | 103.59 | -0.46 |
| 2024-04-12 | 103.09 | -0.49 |
| 2024-04-15 | 103.79 | +0.69 |
| 2024-04-16 | 103.53 | -0.26 |
| 2024-04-17 | 103.87 | +0.34 |
| 2024-04-18 | 103.99 | +0.12 |
| 2024-04-19 | 103.29 | -0.69 |
| 2024-04-22 | 103.46 | +0.16 |
| 2024-04-23 | 103.11 | -0.34 |
| 2024-04-24 | 102.79 | -0.33 |
| 2024-04-25 | 102.85 | +0.06 |
Идёт загрузка...