Официальный курс гонконгского доллара от ЦБ РФ
Официальный курс гонконгского доллара от ЦБ на 21.09.2024. Динамика изменения курса. Графики и таблицы изменения котировок гонконгских долларов за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса гонконгского доллара за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса гонконгского доллара в течение месяца.
-
* график изменения среднесуточного курса гонконгского доллара за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса гонконгского доллара
| Дата | Курс | +/- |
|---|
| 2024-09-21 | 11.9 | -0.01 |
| 2024-09-20 | 11.91 | +0.13 |
| 2024-09-19 | 11.78 | +0.03 |
| 2024-09-18 | 11.75 | +0.04 |
| 2024-09-17 | 11.71 | +0.03 |
| 2024-09-14 | 11.68 | -0.02 |
| 2024-09-13 | 11.7 | -0.03 |
| 2024-09-12 | 11.72 | +0.02 |
| 2024-09-11 | 11.71 | +0.09 |
| 2024-09-10 | 11.61 | +0.07 |
| 2024-09-07 | 11.55 | +0.02 |
| 2024-09-06 | 11.53 | +0.11 |
| 2024-09-05 | 11.42 | +0.04 |
| 2024-09-04 | 11.38 | -0.18 |
| 2024-09-03 | 11.57 | -0.15 |
| 2024-08-31 | 11.71 | -0.04 |
| 2024-08-30 | 11.76 | +0.01 |
| 2024-08-29 | 11.74 | -0 |
| 2024-08-28 | 11.75 | -0.05 |
| 2024-08-27 | 11.79 | +0.03 |
| 2024-08-24 | 11.77 | +0.04 |
| 2024-08-23 | 11.73 | -0.06 |
| 2024-08-22 | 11.78 | +0.12 |
| 2024-08-21 | 11.66 | +0.15 |
| 2024-08-20 | 11.51 | +0.09 |
| 2024-08-17 | 11.42 | +0.01 |
| 2024-08-16 | 11.42 | -0.16 |
| 2024-08-15 | 11.58 | -0.34 |
| 2024-08-14 | 11.92 | +0.36 |
| 2024-08-13 | 11.56 | +0.26 |
| 2024-08-10 | 11.3 | +0.17 |
| 2024-08-09 | 11.13 | +0.09 |
| 2024-08-08 | 11.04 | +0.1 |
| 2024-08-07 | 10.95 | +0.01 |
| 2024-08-06 | 10.94 | -0.05 |
| 2024-08-03 | 10.99 | -0 |
| 2024-08-02 | 11 | -0.05 |
| 2024-08-01 | 11.04 | -0.03 |
| 2024-07-31 | 11.07 | -0.03 |
| 2024-07-30 | 11.1 | +0.12 |
| 2024-07-27 | 10.98 | +0.02 |
| 2024-07-26 | 10.96 | -0.14 |
| 2024-07-25 | 11.1 | -0.1 |
| 2024-07-24 | 11.2 | -0.06 |
| 2024-07-23 | 11.26 | -0.03 |
| 2024-07-20 | 11.29 | +0.02 |
| 2024-07-19 | 11.27 | -0.03 |
| 2024-07-18 | 11.3 | -0.03 |
| 2024-07-17 | 11.33 | +0.06 |
| 2024-07-16 | 11.27 | +0.01 |
| 2024-07-13 | 11.26 | -0.03 |
| 2024-07-12 | 11.29 | +0.02 |
| 2024-07-11 | 11.27 | -0.02 |
| 2024-07-10 | 11.29 | -0.02 |
| 2024-07-09 | 11.31 | +0 |
| 2024-07-06 | 11.3 | -0 |
| 2024-07-05 | 11.3 | +0.02 |
| 2024-07-04 | 11.28 | -0 |
| 2024-07-03 | 11.28 | +0.09 |
| 2024-07-02 | 11.19 | +0.19 |
| 2024-06-29 | 11 | +0.1 |
| 2024-06-28 | 10.9 | -0.37 |
| 2024-06-27 | 11.27 | +0.07 |
| 2024-06-26 | 11.2 | -0.01 |
| 2024-06-25 | 11.21 | -0.08 |
| 2024-06-22 | 11.29 | +0.33 |
| 2024-06-21 | 10.97 | +0.36 |
| 2024-06-20 | 10.6 | -0.56 |
| 2024-06-19 | 11.17 | -0.25 |
| 2024-06-18 | 11.42 | -0 |
| 2024-06-15 | 11.42 | +0.11 |
| 2024-06-14 | 11.31 | -0.1 |
| 2024-06-12 | 11.42 | +0.01 |
| 2024-06-11 | 11.41 | +0.02 |
| 2024-06-08 | 11.39 | +0 |
| 2024-06-07 | 11.39 | +0 |
| 2024-06-06 | 11.38 | +0 |
| 2024-06-05 | 11.38 | -0.07 |
| 2024-06-04 | 11.45 | -0.11 |
| 2024-06-01 | 11.56 | +0.05 |
| 2024-05-31 | 11.51 | +0.06 |
| 2024-05-30 | 11.45 | +0.1 |
| 2024-05-29 | 11.34 | -0.04 |
| 2024-05-28 | 11.38 | -0.12 |
| 2024-05-25 | 11.5 | -0.08 |
| 2024-05-24 | 11.58 | +0 |
| 2024-05-23 | 11.57 | -0.03 |
| 2024-05-22 | 11.61 | -0.04 |
| 2024-05-21 | 11.64 | -0.04 |
| 2024-05-18 | 11.68 | +0.01 |
| 2024-05-17 | 11.67 | -0.04 |
| 2024-05-16 | 11.71 | -0.01 |
| 2024-05-15 | 11.72 | -0.04 |
| 2024-05-14 | 11.75 | -0.02 |
| 2024-05-09 | 11.77 | +0.09 |
| 2024-05-08 | 11.67 | -0.03 |
| 2024-05-07 | 11.7 | -0.05 |
| 2024-05-04 | 11.75 | -0.04 |
| 2024-05-03 | 11.8 | +0.05 |
| 2024-04-28 | 11.74 | -0.03 |
| 2024-04-27 | 11.77 | -0.02 |
| 2024-04-26 | 11.79 | -0.04 |
| 2024-04-25 | 11.83 | -0.1 |
| 2024-04-24 | 11.93 | +0.01 |
| 2024-04-23 | 11.92 | -0.03 |
| 2024-04-20 | 11.95 | -0.08 |
| 2024-04-19 | 12.04 | -0.03 |
| 2024-04-18 | 12.07 | +0.03 |
| 2024-04-17 | 12.03 | +0.06 |
| 2024-04-16 | 11.98 | +0.03 |
| 2024-04-13 | 11.94 | -0.04 |
| 2024-04-12 | 11.98 | +0.06 |
| 2024-04-11 | 11.92 | +0.06 |
| 2024-04-10 | 11.86 | +0.02 |
| 2024-04-09 | 11.84 | +0.02 |
| 2024-04-06 | 11.83 | +0.02 |
| 2024-04-05 | 11.81 | -0.01 |
| 2024-04-04 | 11.82 | -0.02 |
| 2024-04-03 | 11.84 | +0.02 |
| 2024-04-02 | 11.82 | -0.01 |
| 2024-03-30 | 11.82 | +0.01 |
| 2024-03-29 | 11.81 | -0.05 |
| 2024-03-28 | 11.86 | +0 |
| 2024-03-27 | 11.85 | -0.03 |
| 2024-03-26 | 11.88 | +0.02 |
| 2024-03-23 | 11.86 | +0.09 |
| 2024-03-22 | 11.78 | -0.09 |
| 2024-03-21 | 11.87 | +0.06 |
| 2024-03-20 | 11.81 | +0.03 |
| 2024-03-19 | 11.79 | +0.02 |
| 2024-03-16 | 11.77 | +0.03 |
| 2024-03-15 | 11.74 | +0.01 |
| 2024-03-14 | 11.72 | +0.08 |
| 2024-03-13 | 11.64 | +0.03 |
| 2024-03-12 | 11.61 | -0.01 |
| 2024-03-08 | 11.62 | +0.06 |
| 2024-03-07 | 11.57 | -0.11 |
| 2024-03-06 | 11.67 | -0.02 |
| 2024-03-05 | 11.7 | +0.01 |
| 2024-03-02 | 11.69 | +0.06 |
| 2024-03-01 | 11.63 | -0.13 |
| 2024-02-29 | 11.76 | -0.03 |
| 2024-02-28 | 11.79 | -0.08 |
| 2024-02-27 | 11.86 | -0.02 |
| 2024-02-23 | 11.88 | +0.04 |
| 2024-02-22 | 11.84 | +0.01 |
| 2024-02-21 | 11.83 | -0.01 |
| 2024-02-20 | 11.84 | -0.02 |
| 2024-02-17 | 11.85 | +0.09 |
| 2024-02-16 | 11.76 | +0.05 |
| 2024-02-15 | 11.72 | +0.03 |
| 2024-02-14 | 11.69 | +0.02 |
| 2024-02-13 | 11.67 | +0.02 |
| 2024-02-10 | 11.64 | -0.05 |
| 2024-02-09 | 11.69 | +0.01 |
| 2024-02-08 | 11.68 | +0.06 |
| 2024-02-07 | 11.61 | -0.07 |
| 2024-02-06 | 11.69 | +0.07 |
| 2024-02-03 | 11.62 | +0.06 |
| 2024-02-02 | 11.56 | +0.07 |
| 2024-02-01 | 11.49 | +0.04 |
| 2024-01-31 | 11.44 | -0.05 |
| 2024-01-30 | 11.49 | +0.01 |
| 2024-01-27 | 11.48 | +0.11 |
| 2024-01-26 | 11.36 | +0.05 |
| 2024-01-25 | 11.31 | +0.05 |
| 2024-01-24 | 11.26 | -0.02 |
| 2024-01-23 | 11.27 | -0.08 |
| 2024-01-20 | 11.35 | -0.01 |
| 2024-01-19 | 11.36 | +0.04 |
| 2024-01-18 | 11.31 | +0.09 |
| 2024-01-17 | 11.22 | -0.01 |
| 2024-01-16 | 11.23 | -0.06 |
| 2024-01-13 | 11.29 | -0.09 |
| 2024-01-12 | 11.38 | -0.08 |
| 2024-01-11 | 11.45 | -0.14 |
| 2024-01-10 | 11.59 | +0.09 |
| 2023-12-30 | 11.5 | -0.07 |
| 2023-12-29 | 11.57 | -0.19 |
| 2023-12-28 | 11.76 | +0 |
| 2023-12-27 | 11.76 | -0.03 |
| 2023-12-26 | 11.79 | +0 |
| 2023-12-23 | 11.79 | +0.03 |
| 2023-12-22 | 11.76 | +0.16 |
| 2023-12-21 | 11.6 | +0.03 |
| 2023-12-20 | 11.57 | -0.04 |
| 2023-12-19 | 11.61 | +0.1 |
| 2023-12-16 | 11.51 | +0.01 |
| 2023-12-15 | 11.51 | -0.02 |
| 2023-12-14 | 11.52 | -0.05 |
| 2023-12-13 | 11.57 | -0.1 |
| 2023-12-12 | 11.68 | -0.07 |
| 2023-12-09 | 11.75 | -0.12 |
| 2023-12-08 | 11.87 | -0.03 |
| 2023-12-07 | 11.9 | +0.17 |
| 2023-12-06 | 11.74 | +0.11 |
| 2023-12-05 | 11.62 | +0.11 |
| 2023-12-02 | 11.51 | +0.15 |
| 2023-12-01 | 11.36 | -0.05 |
| 2023-11-30 | 11.41 | +0.03 |
| 2023-11-29 | 11.39 | -0.02 |
| 2023-11-28 | 11.41 | -0.01 |
| 2023-11-25 | 11.42 | +0.09 |
| 2023-11-24 | 11.32 | -0.01 |
| 2023-11-23 | 11.33 | +0.04 |
| 2023-11-22 | 11.29 | -0.08 |
| 2023-11-21 | 11.37 | -0.08 |
| 2023-11-18 | 11.45 | +0.03 |
| 2023-11-17 | 11.42 | -0.06 |
| 2023-11-16 | 11.48 | -0.23 |
| 2023-11-15 | 11.7 | -0.12 |
| 2023-11-14 | 11.82 | +0.01 |
| 2023-11-11 | 11.81 | +0.01 |
| 2023-11-10 | 11.79 | -0.02 |
| 2023-11-09 | 11.82 | -0.02 |
| 2023-11-08 | 11.84 | -0.07 |
| 2023-11-04 | 11.91 | -0.02 |
| 2023-11-03 | 11.93 | -0.02 |
| 2023-11-02 | 11.94 | +0.16 |
| 2023-11-01 | 11.78 | -0.16 |
| 2023-10-31 | 11.94 | +0 |
| 2023-10-28 | 11.94 | -0.04 |
| 2023-10-27 | 11.98 | +0.05 |
| 2023-10-26 | 11.93 | -0.05 |
| 2023-10-25 | 11.98 | -0.15 |
| 2023-10-24 | 12.12 | -0.16 |
| 2023-10-21 | 12.28 | -0.17 |
| 2023-10-20 | 12.46 | -0.01 |
| 2023-10-19 | 12.46 | -0 |
| 2023-10-18 | 12.47 | -0 |
| 2023-10-17 | 12.47 | +0.01 |
| 2023-10-14 | 12.46 | +0.04 |
| 2023-10-13 | 12.42 | -0.39 |
| 2023-10-12 | 12.81 | +0.01 |
| 2023-10-11 | 12.8 | -0.17 |
| 2023-10-10 | 12.97 | +0.11 |
| 2023-10-07 | 12.85 | +0.1 |
| 2023-10-06 | 12.75 | +0.03 |
| 2023-10-05 | 12.72 | +0.03 |
| 2023-10-04 | 12.7 | +0.1 |
| 2023-10-03 | 12.59 | +0.13 |
| 2023-09-30 | 12.46 | +0.05 |
| 2023-09-29 | 12.42 | +0.05 |
| 2023-09-28 | 12.36 | +0.04 |
| 2023-09-27 | 12.33 | +0.01 |
| 2023-09-26 | 12.32 | +0.02 |
| 2023-09-23 | 12.3 | -0 |
| 2023-09-22 | 12.3 | |
