Курсы валют в банках Самары и области
Тольятти
Все валюты по курсу ЦБ
Адрес сайта: www.thbank.ru
Юридический адрес: 445009, Самарская обл., г.Тольятти, ул.Горького, 96
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
91.00
95.00
|
|
98.00
102
|
|
30.00
115
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-12 | 90.3 | |
| 2024-02-13 | 91 | +0.7 |
| 2024-02-14 | 91.1 | +0.1 |
| 2024-02-15 | 91.5 | +0.4 |
| 2024-02-16 | 91.83 | +0.33 |
| 2024-02-19 | 92 | +0.17 |
| 2024-02-20 | 92.2 | +0.2 |
| 2024-02-21 | 92.17 | -0.03 |
| 2024-02-22 | 92.5 | +0.33 |
| 2024-02-23 | 93 | +0.5 |
| 2024-02-26 | 92.57 | -0.43 |
| 2024-02-27 | 92.2 | -0.37 |
| 2024-02-28 | 92.2 | - |
| 2024-02-29 | 92.2 | - |
| 2024-03-01 | 91.5 | -0.7 |
| 2024-03-04 | 91 | -0.5 |
| 2024-03-05 | 91.5 | +0.5 |
| 2024-03-06 | 91.5 | - |
| 2024-03-07 | 91 | -0.5 |
| 2024-03-11 | 91 | - |
| 2024-03-12 | 91 | - |
| 2024-03-13 | 91 | - |
| 2024-03-14 | 91.5 | +0.5 |
| 2024-03-15 | 92 | +0.5 |
| 2024-03-18 | 92.25 | +0.25 |
| 2024-03-19 | 93 | +0.75 |
| 2024-03-20 | 93 | - |
| 2024-03-21 | 93.5 | +0.5 |
| 2024-03-22 | 93 | -0.5 |
| 2024-03-25 | 93 | - |
| 2024-03-29 | 92 | -1 |
| 2024-04-01 | 92.5 | +0.5 |
| 2024-04-02 | 93 | +0.5 |
| 2024-04-03 | 93 | - |
| 2024-04-04 | 93 | - |
| 2024-04-05 | 93 | - |
| 2024-04-08 | 93 | - |
| 2024-04-09 | 92 | -1 |
| 2024-04-10 | 93 | +1 |
| 2024-04-11 | 94 | +1 |
| 2024-04-12 | 94 | - |
| 2024-04-15 | 93.5 | -0.5 |
| 2024-04-16 | 93.5 | - |
| 2024-04-17 | 94 | +0.5 |
| 2024-04-18 | 94.5 | +0.5 |
| 2024-04-19 | 94.5 | - |
| 2024-04-22 | 93.5 | -1 |
| 2024-04-23 | 94 | +0.5 |
| 2024-04-24 | 93.5 | -0.5 |
| 2024-04-25 | 93 | -0.5 |
| 2024-04-26 | 93 | - |
| 2024-04-29 | 92.5 | -0.5 |
| 2024-04-30 | 92.5 | - |
| 2024-05-01 | 92.5 | - |
| 2024-05-02 | 92.5 | - |
| 2024-05-03 | 92.5 | - |
| 2024-05-06 | 92 | -0.5 |
| 2024-05-07 | 91.5 | -0.5 |
| 2024-05-08 | 91 | -0.5 |
| 2024-05-09 | 91 | - |
| 2024-05-10 | 91 | - |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-12 | 93.5 | |
| 2024-02-13 | 92.5 | -1 |
| 2024-02-14 | 92.6 | +0.1 |
| 2024-02-15 | 92.9 | +0.3 |
| 2024-02-16 | 93.73 | +0.83 |
| 2024-02-19 | 95.1 | +1.37 |
| 2024-02-20 | 94.2 | -0.9 |
| 2024-02-21 | 94.17 | -0.03 |
| 2024-02-22 | 94.75 | +0.58 |
| 2024-02-23 | 95 | +0.25 |
| 2024-02-26 | 95.23 | +0.23 |
| 2024-02-27 | 94.2 | -1.03 |
| 2024-02-28 | 94.2 | - |
| 2024-02-29 | 94.2 | - |
| 2024-03-01 | 93.5 | -0.7 |
| 2024-03-04 | 93.3 | -0.2 |
| 2024-03-05 | 94 | +0.7 |
| 2024-03-06 | 93.5 | -0.5 |
| 2024-03-07 | 93.5 | - |
| 2024-03-11 | 93.5 | - |
| 2024-03-12 | 93.5 | - |
| 2024-03-13 | 93.5 | - |
| 2024-03-14 | 94.5 | +1 |
| 2024-03-15 | 94.5 | - |
| 2024-03-18 | 95.75 | +1.25 |
| 2024-03-19 | 96 | +0.25 |
| 2024-03-20 | 96 | - |
| 2024-03-21 | 97 | +1 |
| 2024-03-22 | 96 | -1 |
| 2024-03-25 | 96 | - |
| 2024-03-29 | 97 | +1 |
| 2024-04-01 | 96 | -1 |
| 2024-04-02 | 96 | - |
| 2024-04-03 | 96 | - |
| 2024-04-04 | 96 | - |
| 2024-04-05 | 96 | - |
| 2024-04-08 | 96 | - |
| 2024-04-09 | 97 | +1 |
| 2024-04-10 | 96 | -1 |
| 2024-04-11 | 96.25 | +0.25 |
| 2024-04-12 | 96.25 | - |
| 2024-04-15 | 96.5 | +0.25 |
| 2024-04-16 | 95.5 | -1 |
| 2024-04-17 | 96 | +0.5 |
| 2024-04-18 | 96.5 | +0.5 |
| 2024-04-19 | 96.5 | - |
| 2024-04-22 | 96 | -0.5 |
| 2024-04-23 | 96 | - |
| 2024-04-24 | 96.2 | +0.2 |
| 2024-04-25 | 96 | -0.2 |
| 2024-04-26 | 96 | - |
| 2024-04-29 | 95.8 | -0.2 |
| 2024-04-30 | 95.8 | - |
| 2024-05-01 | 95.8 | - |
| 2024-05-02 | 95.8 | - |
| 2024-05-03 | 95.8 | - |
| 2024-05-06 | 95.8 | - |
| 2024-05-07 | 95.5 | -0.3 |
| 2024-05-08 | 95 | -0.5 |
| 2024-05-09 | 95 | - |
| 2024-05-10 | 95 | - |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-12 | 97.3 | |
| 2024-02-13 | 98 | +0.7 |
| 2024-02-14 | 98 | - |
| 2024-02-15 | 98 | - |
| 2024-02-16 | 98.67 | +0.67 |
| 2024-02-19 | 99 | +0.33 |
| 2024-02-20 | 99.3 | +0.3 |
| 2024-02-21 | 99.37 | +0.07 |
| 2024-02-22 | 99.6 | +0.23 |
| 2024-02-23 | 100 | +0.4 |
| 2024-02-26 | 99.75 | -0.25 |
| 2024-02-27 | 100 | +0.25 |
| 2024-02-28 | 100 | - |
| 2024-02-29 | 100 | - |
| 2024-03-01 | 99 | -1 |
| 2024-03-04 | 99 | - |
| 2024-03-05 | 99 | - |
| 2024-03-06 | 99 | - |
| 2024-03-07 | 99 | - |
| 2024-03-11 | 99 | - |
| 2024-03-12 | 99 | - |
| 2024-03-13 | 99 | - |
| 2024-03-14 | 100 | +1 |
| 2024-03-15 | 100.5 | +0.5 |
| 2024-03-18 | 101.25 | +0.75 |
| 2024-03-19 | 102 | +0.75 |
| 2024-03-20 | 102 | - |
| 2024-03-21 | 102.5 | +0.5 |
| 2024-03-22 | 102 | -0.5 |
| 2024-03-25 | 102 | - |
| 2024-03-29 | 101 | -1 |
| 2024-04-01 | 100 | -1 |
| 2024-04-02 | 101 | +1 |
| 2024-04-03 | 101 | - |
| 2024-04-04 | 101 | - |
| 2024-04-05 | 101 | - |
| 2024-04-08 | 101 | - |
| 2024-04-09 | 100 | -1 |
| 2024-04-10 | 101 | +1 |
| 2024-04-11 | 102 | +1 |
| 2024-04-12 | 102 | - |
| 2024-04-15 | 101 | -1 |
| 2024-04-16 | 100.25 | -0.75 |
| 2024-04-17 | 101 | +0.75 |
| 2024-04-18 | 101 | - |
| 2024-04-19 | 101 | - |
| 2024-04-22 | 100 | -1 |
| 2024-04-23 | 100.5 | +0.5 |
| 2024-04-24 | 100.5 | - |
| 2024-04-25 | 100 | -0.5 |
| 2024-04-26 | 100 | - |
| 2024-04-29 | 99 | -1 |
| 2024-04-30 | 99 | - |
| 2024-05-01 | 99 | - |
| 2024-05-02 | 99 | - |
| 2024-05-03 | 99 | - |
| 2024-05-06 | 99 | - |
| 2024-05-07 | 98.5 | -0.5 |
| 2024-05-08 | 98 | -0.5 |
| 2024-05-09 | 98 | - |
| 2024-05-10 | 98 | - |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-12 | 100.5 | |
| 2024-02-13 | 100 | -0.5 |
| 2024-02-14 | 100 | - |
| 2024-02-15 | 100 | - |
| 2024-02-16 | 100.9 | +0.9 |
| 2024-02-19 | 102.1 | +1.2 |
| 2024-02-20 | 101.3 | -0.8 |
| 2024-02-21 | 101.37 | +0.07 |
| 2024-02-22 | 101.85 | +0.48 |
| 2024-02-23 | 102.5 | +0.65 |
| 2024-02-26 | 103 | +0.5 |
| 2024-02-27 | 102 | -1 |
| 2024-02-28 | 102 | - |
| 2024-02-29 | 102 | - |
| 2024-03-01 | 101.5 | -0.5 |
| 2024-03-04 | 101 | -0.5 |
| 2024-03-05 | 102 | +1 |
| 2024-03-06 | 102 | - |
| 2024-03-07 | 101.5 | -0.5 |
| 2024-03-11 | 101.5 | - |
| 2024-03-12 | 101.5 | - |
| 2024-03-13 | 101.5 | - |
| 2024-03-14 | 103 | +1.5 |
| 2024-03-15 | 103.5 | +0.5 |
| 2024-03-18 | 104.75 | +1.25 |
| 2024-03-19 | 105 | +0.25 |
| 2024-03-20 | 105 | - |
| 2024-03-21 | 106 | +1 |
| 2024-03-22 | 105 | -1 |
| 2024-03-25 | 105 | - |
| 2024-03-29 | 106 | +1 |
| 2024-04-01 | 104 | -2 |
| 2024-04-02 | 104 | - |
| 2024-04-03 | 104 | - |
| 2024-04-04 | 104 | - |
| 2024-04-05 | 104 | - |
| 2024-04-08 | 104 | - |
| 2024-04-09 | 105 | +1 |
| 2024-04-10 | 104 | -1 |
| 2024-04-11 | 104 | - |
| 2024-04-12 | 103.75 | -0.25 |
| 2024-04-15 | 103.5 | -0.25 |
| 2024-04-16 | 103.75 | +0.25 |
| 2024-04-17 | 104 | +0.25 |
| 2024-04-18 | 104 | - |
| 2024-04-19 | 104 | - |
| 2024-04-22 | 103.5 | -0.5 |
| 2024-04-23 | 103.5 | - |
| 2024-04-24 | 103.5 | - |
| 2024-04-25 | 103 | -0.5 |
| 2024-04-26 | 103 | - |
| 2024-04-29 | 102.5 | -0.5 |
| 2024-04-30 | 102.5 | - |
| 2024-05-01 | 102.5 | - |
| 2024-05-02 | 102.5 | - |
| 2024-05-03 | 102.5 | - |
| 2024-05-06 | 102.5 | - |
| 2024-05-07 | 102.3 | -0.2 |
| 2024-05-08 | 102 | -0.3 |
| 2024-05-09 | 102 | - |
| 2024-05-10 | 102 | - |
Идёт загрузка...