Официальный курс канадского доллара от ЦБ РФ
Официальный курс канадского доллара от ЦБ на 07.07.2026. Динамика изменения курса. Графики и таблицы изменения котировок канадских долларов за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса канадского доллара за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса канадского доллара в течение месяца.
-
* график изменения среднесуточного курса канадского доллара за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса канадского доллара
| Дата | Курс | +/- |
|---|
| 2026-07-07 | 54.9 | +0.45 |
| 2026-07-04 | 54.46 | -0.38 |
| 2026-07-03 | 54.84 | -0.24 |
| 2026-07-02 | 55.08 | -0.02 |
| 2026-07-01 | 55.1 | +0.29 |
| 2026-06-30 | 54.81 | +0.56 |
| 2026-06-27 | 54.25 | +1.12 |
| 2026-06-26 | 53.14 | +0.48 |
| 2026-06-25 | 52.66 | -0.03 |
| 2026-06-24 | 52.69 | +0.64 |
| 2026-06-23 | 52.05 | +0.08 |
| 2026-06-20 | 51.97 | -0.3 |
| 2026-06-19 | 52.27 | +0.29 |
| 2026-06-18 | 51.98 | +0.38 |
| 2026-06-17 | 51.59 | -0.24 |
| 2026-06-16 | 51.84 | +0.22 |
| 2026-06-12 | 51.62 | +0.15 |
| 2026-06-11 | 51.47 | +0.04 |
| 2026-06-10 | 51.43 | -1.19 |
| 2026-06-09 | 52.62 | -0.25 |
| 2026-06-06 | 52.87 | -0.64 |
| 2026-06-05 | 53.51 | +0.49 |
| 2026-06-04 | 53.02 | +0.58 |
| 2026-06-03 | 52.44 | +0.58 |
| 2026-06-02 | 51.86 | +0.43 |
| 2026-05-30 | 51.43 | -0.17 |
| 2026-05-29 | 51.6 | +0.27 |
| 2026-05-28 | 51.33 | -0.59 |
| 2026-05-27 | 51.92 | +0.11 |
| 2026-05-26 | 51.81 | +0.15 |
| 2026-05-23 | 51.66 | +0.18 |
| 2026-05-22 | 51.48 | -0.09 |
| 2026-05-21 | 51.57 | -0.27 |
| 2026-05-20 | 51.84 | -0.77 |
| 2026-05-19 | 52.61 | -0.67 |
| 2026-05-16 | 53.28 | -0.09 |
| 2026-05-15 | 53.37 | -0.12 |
| 2026-05-14 | 53.5 | -0.49 |
| 2026-05-13 | 53.99 | -0.5 |
| 2026-05-09 | 54.49 | -0.28 |
| 2026-05-08 | 54.77 | -0.48 |
| 2026-05-07 | 55.24 | -0.11 |
| 2026-05-06 | 55.36 | -0.21 |
| 2026-05-05 | 55.57 | +0.9 |
| 2026-05-01 | 54.67 | -0.07 |
| 2026-04-30 | 54.75 | -0.12 |
| 2026-04-29 | 54.86 | +0.17 |
| 2026-04-28 | 54.69 | -0.49 |
| 2026-04-25 | 55.18 | +0.4 |
| 2026-04-24 | 54.78 | -0.16 |
| 2026-04-23 | 54.93 | +0.33 |
| 2026-04-22 | 54.6 | -0.43 |
| 2026-04-21 | 55.03 | -0.44 |
| 2026-04-18 | 55.47 | +0.12 |
| 2026-04-17 | 55.35 | +0.66 |
| 2026-04-16 | 54.69 | -0.23 |
| 2026-04-15 | 54.92 | -0.23 |
| 2026-04-14 | 55.15 | -0.54 |
| 2026-04-11 | 55.69 | -0.5 |
| 2026-04-10 | 56.2 | -0.11 |
| 2026-04-09 | 56.31 | -0.28 |
| 2026-04-08 | 56.59 | +0.02 |
| 2026-04-07 | 56.57 | -0.72 |
| 2026-04-04 | 57.29 | -0.56 |
| 2026-04-03 | 57.84 | +0 |
| 2026-04-02 | 57.84 | -0.5 |
| 2026-04-01 | 58.34 | -0.25 |
| 2026-03-31 | 58.59 | -0.02 |
| 2026-03-28 | 58.61 | -0.9 |
| 2026-03-27 | 59.51 | +0.85 |
| 2026-03-26 | 58.66 | -0.36 |
| 2026-03-25 | 59.02 | -0.66 |
| 2026-03-24 | 59.69 | -1.5 |
| 2026-03-21 | 61.19 | -0.71 |
| 2026-03-20 | 61.9 | +1.22 |
| 2026-03-19 | 60.68 | +0.78 |
| 2026-03-18 | 59.9 | +0.81 |
| 2026-03-17 | 59.09 | +0.18 |
| 2026-03-14 | 58.92 | +0.72 |
| 2026-03-13 | 58.19 | -0.09 |
| 2026-03-12 | 58.28 | +0.27 |
| 2026-03-11 | 58.01 | +0.14 |
| 2026-03-07 | 57.87 | +0.65 |
| 2026-03-06 | 57.22 | +0.37 |
| 2026-03-05 | 56.86 | +0.16 |
| 2026-03-04 | 56.7 | +0.13 |
| 2026-03-03 | 56.57 | +0.12 |
| 2026-02-28 | 56.45 | +0.1 |
| 2026-02-27 | 56.36 | +0.57 |
| 2026-02-26 | 55.78 | -0.2 |
| 2026-02-25 | 55.98 | -0.06 |
| 2026-02-21 | 56.04 | +0.01 |
| 2026-02-20 | 56.03 | +0.27 |
| 2026-02-19 | 55.76 | -0.6 |
| 2026-02-18 | 56.37 | +0.09 |
| 2026-02-17 | 56.28 | -0.46 |
| 2026-02-14 | 56.74 | -0.12 |
| 2026-02-13 | 56.86 | -0.33 |
| 2026-02-12 | 57.19 | +0.32 |
| 2026-02-11 | 56.87 | -0.02 |
| 2026-02-10 | 56.89 | +0.55 |
| 2026-02-07 | 56.34 | +0.33 |
| 2026-02-06 | 56.01 | -0.33 |
| 2026-02-05 | 56.34 | +0.05 |
| 2026-02-04 | 56.29 | -0.5 |
| 2026-02-03 | 56.79 | +0.76 |
| 2026-01-31 | 56.04 | +0.02 |
| 2026-01-30 | 56.02 | +0.02 |
| 2026-01-29 | 56 | +0.13 |
| 2026-01-28 | 55.87 | +0.52 |
| 2026-01-27 | 55.35 | +0.33 |
| 2026-01-24 | 55.03 | -0.02 |
| 2026-01-23 | 55.04 | -1.01 |
| 2026-01-22 | 56.05 | -0.06 |
| 2026-01-21 | 56.11 | +0.22 |
| 2026-01-20 | 55.89 | -0.11 |
| 2026-01-17 | 56 | -0.59 |
| 2026-01-16 | 56.59 | +0.01 |
| 2026-01-15 | 56.58 | -0.25 |
| 2026-01-14 | 56.83 | +0.13 |
| 2026-01-13 | 56.7 | -0.46 |
| 2025-12-31 | 57.16 | +0.52 |
| 2025-12-30 | 56.64 | -0.18 |
| 2025-12-27 | 56.82 | -0.14 |
| 2025-12-26 | 56.96 | -0.27 |
| 2025-12-25 | 57.23 | +0.07 |
| 2025-12-24 | 57.16 | -0.39 |
| 2025-12-23 | 57.55 | -1.05 |
| 2025-12-20 | 58.6 | +0.54 |
| 2025-12-19 | 58.07 | -0.4 |
| 2025-12-18 | 58.47 | +0.78 |
| 2025-12-17 | 57.68 | -0.02 |
| 2025-12-16 | 57.7 | -0.18 |
| 2025-12-13 | 57.88 | +0.54 |
| 2025-12-12 | 57.35 | +1.08 |
| 2025-12-11 | 56.27 | +0.76 |
| 2025-12-10 | 55.51 | -0.24 |
| 2025-12-09 | 55.75 | +1.21 |
| 2025-12-06 | 54.54 | -0.64 |
| 2025-12-05 | 55.18 | -0.56 |
| 2025-12-04 | 55.74 | +0.32 |
| 2025-12-03 | 55.41 | -0.17 |
| 2025-12-02 | 55.59 | -0.16 |
| 2025-11-29 | 55.74 | +0.08 |
| 2025-11-28 | 55.66 | -0.07 |
| 2025-11-27 | 55.72 | -0.24 |
| 2025-11-26 | 55.97 | -0 |
| 2025-11-25 | 55.97 | -0.15 |
| 2025-11-22 | 56.13 | -1.38 |
| 2025-11-21 | 57.5 | -0.33 |
| 2025-11-20 | 57.83 | +0.08 |
| 2025-11-19 | 57.75 | -0.09 |
| 2025-11-18 | 57.85 | -0.03 |
| 2025-11-15 | 57.87 | +0.32 |
| 2025-11-14 | 57.55 | -0.43 |
| 2025-11-13 | 57.98 | -0.05 |
| 2025-11-12 | 58.03 | +0.42 |
| 2025-11-11 | 57.61 | +0.07 |
| 2025-11-08 | 57.54 | -0.09 |
| 2025-11-07 | 57.63 | +0.01 |
| 2025-11-06 | 57.62 | -0.08 |
| 2025-11-02 | 57.7 | -0.19 |
| 2025-11-01 | 57.89 | +0.04 |
| 2025-10-31 | 57.85 | +0.92 |
| 2025-10-30 | 56.93 | -0.1 |
| 2025-10-29 | 57.03 | +0.67 |
| 2025-10-28 | 56.36 | -1.5 |
| 2025-10-25 | 57.87 | -0.2 |
| 2025-10-24 | 58.07 | -0.17 |
| 2025-10-23 | 58.23 | +0.28 |
| 2025-10-22 | 57.96 | -0.01 |
| 2025-10-21 | 57.97 | +0.32 |
| 2025-10-18 | 57.65 | +1.34 |
| 2025-10-17 | 56.31 | +0.18 |
| 2025-10-16 | 56.13 | -0.98 |
| 2025-10-15 | 57.11 | -0.64 |
| 2025-10-14 | 57.75 | -0.24 |
| 2025-10-11 | 57.99 | -0.36 |
| 2025-10-10 | 58.35 | -0.1 |
| 2025-10-09 | 58.45 | -0.26 |
| 2025-10-08 | 58.71 | -0.77 |
| 2025-10-07 | 59.49 | +0.83 |
| 2025-10-04 | 58.65 | +0.54 |
| 2025-10-03 | 58.11 | -0.43 |
| 2025-10-02 | 58.54 | -0.8 |
| 2025-10-01 | 59.34 | -0.1 |
| 2025-09-30 | 59.44 | -0.59 |
| 2025-09-27 | 60.04 | -0.14 |
| 2025-09-26 | 60.18 | -0.54 |
| 2025-09-25 | 60.72 | +0.39 |
| 2025-09-24 | 60.33 | -0.61 |
| 2025-09-23 | 60.94 | +0.35 |
| 2025-09-20 | 60.59 | +0.14 |
| 2025-09-19 | 60.45 | +0.07 |
| 2025-09-18 | 60.37 | +0.36 |
| 2025-09-17 | 60.01 | +0.02 |
| 2025-09-16 | 59.99 | -0.96 |
| 2025-09-13 | 60.95 | -0.88 |
| 2025-09-12 | 61.83 | +0.44 |
| 2025-09-11 | 61.39 | +1.14 |
| 2025-09-10 | 60.25 | +0.71 |
| 2025-09-09 | 59.54 | +0.57 |
| 2025-09-06 | 58.97 | +0.04 |
| 2025-09-05 | 58.94 | +0.3 |
| 2025-09-04 | 58.63 | -0.02 |
| 2025-09-03 | 58.65 | +0.12 |
| 2025-09-02 | 58.53 | +0.13 |
| 2025-08-30 | 58.4 | +0.3 |
| 2025-08-29 | 58.09 | -0.04 |
| 2025-08-28 | 58.14 | -0.07 |
| 2025-08-27 | 58.21 | -0.03 |
| 2025-08-26 | 58.24 | +0.13 |
| 2025-08-23 | 58.11 | +0.23 |
| 2025-08-22 | 57.88 | +0.05 |
| 2025-08-21 | 57.83 | -0.36 |
| 2025-08-20 | 58.18 | -0.07 |
| 2025-08-19 | 58.25 | +0.29 |
| 2025-08-16 | 57.96 | +0.02 |
| 2025-08-15 | 57.94 | +0.15 |
| 2025-08-14 | 57.79 | -0.15 |
| 2025-08-13 | 57.94 | +0 |
| 2025-08-12 | 57.94 | -0.07 |
| 2025-08-09 | 58.01 | +0.26 |
| 2025-08-08 | 57.75 | -0.42 |
| 2025-08-07 | 58.17 | +0.15 |
| 2025-08-06 | 58.02 | +0.27 |
| 2025-08-05 | 57.75 | -0.28 |
| 2025-08-02 | 58.02 | -0.13 |
| 2025-08-01 | 58.15 | -1.27 |
| 2025-07-31 | 59.43 | -0.49 |
| 2025-07-30 | 59.91 | +1.84 |
| 2025-07-29 | 58.07 | -0.3 |
| 2025-07-26 | 58.37 | +0.42 |
| 2025-07-25 | 57.95 | +0.41 |
| 2025-07-24 | 57.53 | +0.51 |
| 2025-07-23 | 57.03 | -0.06 |
| 2025-07-22 | 57.09 | +0.15 |
| 2025-07-19 | 56.94 | -0.08 |
| 2025-07-18 | 57.02 | +0.16 |
| 2025-07-17 | 56.86 | -0.07 |
| 2025-07-16 | 56.93 | -0.34 |
| 2025-07-15 | 57.27 | +0.35 |
| 2025-07-12 | 56.92 | +0.03 |
| 2025-07-11 | 56.89 | -0.26 |
| 2025-07-10 | 57.16 | -0.08 |
| 2025-07-09 | 57.24 | -0.62 |
| 2025-07-08 | 57.86 | -0.21 |
| 2025-07-05 | 58.07 | |
