Официальный курс польского злотого от ЦБ РФ
Официальный курс польского злотого от ЦБ на 07.07.2026. Динамика изменения курса. Графики и таблицы изменения котировок польских злотых за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса польского злотого за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса польского злотого в течение месяца.
-
* график изменения среднесуточного курса польского злотого за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса польского злотого
| Дата | Курс | +/- |
|---|
| 2026-07-07 | 20.77 | +0.13 |
| 2026-07-04 | 20.64 | -0.11 |
| 2026-07-03 | 20.74 | -0.01 |
| 2026-07-02 | 20.76 | -0 |
| 2026-07-01 | 20.76 | +0.1 |
| 2026-06-30 | 20.66 | +0.16 |
| 2026-06-27 | 20.5 | +0.44 |
| 2026-06-26 | 20.05 | +0.25 |
| 2026-06-25 | 19.8 | -0.07 |
| 2026-06-24 | 19.87 | +0.08 |
| 2026-06-23 | 19.79 | +0.02 |
| 2026-06-20 | 19.76 | -0.03 |
| 2026-06-19 | 19.79 | -0.12 |
| 2026-06-18 | 19.91 | +0.19 |
| 2026-06-17 | 19.72 | -0.09 |
| 2026-06-16 | 19.8 | +0.3 |
| 2026-06-12 | 19.5 | -0.03 |
| 2026-06-11 | 19.53 | -0.04 |
| 2026-06-10 | 19.56 | -0.29 |
| 2026-06-09 | 19.86 | -0.33 |
| 2026-06-06 | 20.19 | -0.14 |
| 2026-06-05 | 20.33 | +0.26 |
| 2026-06-04 | 20.07 | +0.11 |
| 2026-06-03 | 19.96 | +0.26 |
| 2026-06-02 | 19.7 | +0.19 |
| 2026-05-30 | 19.51 | -0.06 |
| 2026-05-29 | 19.57 | +0.1 |
| 2026-05-28 | 19.48 | -0.22 |
| 2026-05-27 | 19.69 | +0.02 |
| 2026-05-26 | 19.67 | +0.2 |
| 2026-05-23 | 19.47 | +0.09 |
| 2026-05-22 | 19.38 | +0.05 |
| 2026-05-21 | 19.33 | -0.22 |
| 2026-05-20 | 19.55 | -0.3 |
| 2026-05-19 | 19.85 | -0.17 |
| 2026-05-16 | 20.02 | -0.18 |
| 2026-05-15 | 20.2 | +0.02 |
| 2026-05-14 | 20.18 | -0.22 |
| 2026-05-13 | 20.4 | -0.27 |
| 2026-05-09 | 20.67 | -0.11 |
| 2026-05-08 | 20.77 | -0.12 |
| 2026-05-07 | 20.89 | +0.2 |
| 2026-05-06 | 20.7 | -0.08 |
| 2026-05-05 | 20.78 | +0.26 |
| 2026-05-01 | 20.52 | -0.08 |
| 2026-04-30 | 20.6 | +0.02 |
| 2026-04-29 | 20.58 | -0.12 |
| 2026-04-28 | 20.71 | -0.1 |
| 2026-04-25 | 20.81 | +0.21 |
| 2026-04-24 | 20.6 | -0.18 |
| 2026-04-23 | 20.79 | +0.05 |
| 2026-04-22 | 20.74 | -0.16 |
| 2026-04-21 | 20.9 | -0.28 |
| 2026-04-18 | 21.18 | +0.03 |
| 2026-04-17 | 21.15 | +0.21 |
| 2026-04-16 | 20.93 | -0.13 |
| 2026-04-15 | 21.06 | +0.1 |
| 2026-04-14 | 20.96 | -0.19 |
| 2026-04-11 | 21.15 | -0.17 |
| 2026-04-10 | 21.32 | -0.14 |
| 2026-04-09 | 21.46 | +0.11 |
| 2026-04-08 | 21.35 | +0.1 |
| 2026-04-07 | 21.24 | -0.27 |
| 2026-04-04 | 21.51 | -0.08 |
| 2026-04-03 | 21.6 | -0.21 |
| 2026-04-02 | 21.81 | +0.09 |
| 2026-04-01 | 21.72 | -0.1 |
| 2026-03-31 | 21.82 | +0.01 |
| 2026-03-28 | 21.81 | -0.42 |
| 2026-03-27 | 22.23 | +0.3 |
| 2026-03-26 | 21.93 | -0.04 |
| 2026-03-25 | 21.97 | +0.01 |
| 2026-03-24 | 21.96 | -0.73 |
| 2026-03-21 | 22.68 | -0.08 |
| 2026-03-20 | 22.76 | +0.25 |
| 2026-03-19 | 22.51 | +0.4 |
| 2026-03-18 | 22.11 | +0.37 |
| 2026-03-17 | 21.74 | +0.22 |
| 2026-03-14 | 21.52 | +0.08 |
| 2026-03-13 | 21.44 | -0 |
| 2026-03-12 | 21.45 | -0.11 |
| 2026-03-11 | 21.56 | +0.15 |
| 2026-03-07 | 21.41 | +0.15 |
| 2026-03-06 | 21.26 | +0.11 |
| 2026-03-05 | 21.16 | +0.08 |
| 2026-03-04 | 21.08 | -0.33 |
| 2026-03-03 | 21.4 | -0.18 |
| 2026-02-28 | 21.58 | +0.04 |
| 2026-02-27 | 21.55 | +0.18 |
| 2026-02-26 | 21.37 | -0.04 |
| 2026-02-25 | 21.41 | +0.03 |
| 2026-02-21 | 21.38 | -0.04 |
| 2026-02-20 | 21.42 | +0.03 |
| 2026-02-19 | 21.39 | -0.17 |
| 2026-02-18 | 21.55 | -0.05 |
| 2026-02-17 | 21.6 | -0.12 |
| 2026-02-14 | 21.73 | -0.05 |
| 2026-02-13 | 21.78 | -0.11 |
| 2026-02-12 | 21.89 | +0.07 |
| 2026-02-11 | 21.82 | -0.03 |
| 2026-02-10 | 21.86 | +0.3 |
| 2026-02-07 | 21.55 | +0.17 |
| 2026-02-06 | 21.38 | -0.13 |
| 2026-02-05 | 21.51 | -0 |
| 2026-02-04 | 21.51 | -0.19 |
| 2026-02-03 | 21.7 | +0.29 |
| 2026-01-31 | 21.41 | -0.2 |
| 2026-01-30 | 21.6 | -0.16 |
| 2026-01-29 | 21.76 | +0.11 |
| 2026-01-28 | 21.65 | +0.24 |
| 2026-01-27 | 21.41 | +0.22 |
| 2026-01-24 | 21.19 | +0.08 |
| 2026-01-23 | 21.11 | -0.36 |
| 2026-01-22 | 21.46 | -0.12 |
| 2026-01-21 | 21.59 | +0.18 |
| 2026-01-20 | 21.4 | -0.01 |
| 2026-01-17 | 21.41 | -0.31 |
| 2026-01-16 | 21.72 | -0.02 |
| 2026-01-15 | 21.74 | -0.11 |
| 2026-01-14 | 21.85 | -0.01 |
| 2026-01-13 | 21.86 | +0.1 |
| 2025-12-31 | 21.77 | +0.19 |
| 2025-12-30 | 21.57 | -0.1 |
| 2025-12-27 | 21.67 | -0.05 |
| 2025-12-26 | 21.73 | -0.15 |
| 2025-12-25 | 21.88 | -0.04 |
| 2025-12-24 | 21.92 | -0.17 |
| 2025-12-23 | 22.09 | -0.37 |
| 2025-12-20 | 22.46 | +0.16 |
| 2025-12-19 | 22.3 | -0.05 |
| 2025-12-18 | 22.34 | +0.24 |
| 2025-12-17 | 22.11 | -0.01 |
| 2025-12-16 | 22.11 | -0.02 |
| 2025-12-13 | 22.13 | +0.17 |
| 2025-12-12 | 21.96 | +0.52 |
| 2025-12-11 | 21.44 | +0.3 |
| 2025-12-10 | 21.14 | -0.15 |
| 2025-12-09 | 21.29 | +0.33 |
| 2025-12-06 | 20.95 | -0.3 |
| 2025-12-05 | 21.25 | -0.21 |
| 2025-12-04 | 21.46 | +0.24 |
| 2025-12-03 | 21.22 | -0.14 |
| 2025-12-02 | 21.36 | -0 |
| 2025-11-29 | 21.36 | -0.07 |
| 2025-11-28 | 21.43 | -0.05 |
| 2025-11-27 | 21.49 | -0.04 |
| 2025-11-26 | 21.53 | +0.04 |
| 2025-11-25 | 21.49 | +0.05 |
| 2025-11-22 | 21.43 | -0.57 |
| 2025-11-21 | 22.01 | -0.07 |
| 2025-11-20 | 22.08 | -0.11 |
| 2025-11-19 | 22.19 | -0.1 |
| 2025-11-18 | 22.29 | -0.01 |
| 2025-11-15 | 22.3 | +0.17 |
| 2025-11-14 | 22.13 | -0.09 |
| 2025-11-13 | 22.23 | +0 |
| 2025-11-12 | 22.22 | +0.09 |
| 2025-11-11 | 22.13 | +0.07 |
| 2025-11-08 | 22.06 | +0.05 |
| 2025-11-07 | 22.01 | +0.12 |
| 2025-11-06 | 21.89 | -0.12 |
| 2025-11-02 | 22.01 | -0.02 |
| 2025-11-01 | 22.03 | -0.01 |
| 2025-10-31 | 22.04 | +0.21 |
| 2025-10-30 | 21.83 | -0.14 |
| 2025-10-29 | 21.97 | +0.27 |
| 2025-10-28 | 21.7 | -0.49 |
| 2025-10-25 | 22.2 | -0.06 |
| 2025-10-24 | 22.25 | -0.06 |
| 2025-10-23 | 22.32 | +0.02 |
| 2025-10-22 | 22.3 | -0.08 |
| 2025-10-21 | 22.38 | +0.13 |
| 2025-10-18 | 22.26 | +0.57 |
| 2025-10-17 | 21.69 | +0.14 |
| 2025-10-16 | 21.55 | -0.12 |
| 2025-10-15 | 21.67 | -0.32 |
| 2025-10-14 | 21.99 | -0.08 |
| 2025-10-11 | 22.08 | -0.13 |
| 2025-10-10 | 22.21 | -0.06 |
| 2025-10-09 | 22.27 | -0.19 |
| 2025-10-08 | 22.46 | -0.31 |
| 2025-10-07 | 22.77 | +0.18 |
| 2025-10-04 | 22.59 | +0.22 |
| 2025-10-03 | 22.37 | -0.11 |
| 2025-10-02 | 22.48 | -0.26 |
| 2025-10-01 | 22.75 | -0.01 |
| 2025-09-30 | 22.76 | -0.13 |
| 2025-09-27 | 22.89 | -0.15 |
| 2025-09-26 | 23.04 | -0.13 |
| 2025-09-25 | 23.17 | +0.05 |
| 2025-09-24 | 23.12 | -0.05 |
| 2025-09-23 | 23.17 | +0.13 |
| 2025-09-20 | 23.04 | -0.07 |
| 2025-09-19 | 23.11 | +0.01 |
| 2025-09-18 | 23.11 | +0.12 |
| 2025-09-17 | 22.99 | +0.03 |
| 2025-09-16 | 22.96 | -0.26 |
| 2025-09-13 | 23.21 | -0.28 |
| 2025-09-12 | 23.5 | +0.18 |
| 2025-09-11 | 23.32 | +0.31 |
| 2025-09-10 | 23.01 | +0.28 |
| 2025-09-09 | 22.74 | +0.31 |
| 2025-09-06 | 22.43 | +0.16 |
| 2025-09-05 | 22.27 | +0.15 |
| 2025-09-04 | 22.13 | +0.12 |
| 2025-09-03 | 22 | -0.16 |
| 2025-09-02 | 22.17 | +0.2 |
| 2025-08-30 | 21.97 | +0.07 |
| 2025-08-29 | 21.9 | +0.04 |
| 2025-08-28 | 21.86 | -0.07 |
| 2025-08-27 | 21.93 | -0.22 |
| 2025-08-26 | 22.15 | +0.2 |
| 2025-08-23 | 21.95 | -0.05 |
| 2025-08-22 | 22 | +0.08 |
| 2025-08-21 | 21.92 | -0.19 |
| 2025-08-20 | 22.11 | +0.04 |
| 2025-08-19 | 22.07 | +0.18 |
| 2025-08-16 | 21.9 | +0.07 |
| 2025-08-15 | 21.83 | -0.07 |
| 2025-08-14 | 21.9 | +0.14 |
| 2025-08-13 | 21.76 | -0.07 |
| 2025-08-12 | 21.83 | +0.02 |
| 2025-08-09 | 21.81 | +0.05 |
| 2025-08-08 | 21.76 | +0.09 |
| 2025-08-07 | 21.68 | +0.08 |
| 2025-08-06 | 21.6 | +0.05 |
| 2025-08-05 | 21.55 | +0.15 |
| 2025-08-02 | 21.4 | -0.16 |
| 2025-08-01 | 21.56 | -0.57 |
| 2025-07-31 | 22.13 | -0.13 |
| 2025-07-30 | 22.26 | +0.42 |
| 2025-07-29 | 21.83 | -0.12 |
| 2025-07-26 | 21.96 | +0.15 |
| 2025-07-25 | 21.81 | +0.18 |
| 2025-07-24 | 21.63 | +0.15 |
| 2025-07-23 | 21.48 | -0.01 |
| 2025-07-22 | 21.49 | +0.05 |
| 2025-07-19 | 21.44 | +0.12 |
| 2025-07-18 | 21.31 | +0.03 |
| 2025-07-17 | 21.28 | -0.14 |
| 2025-07-16 | 21.42 | -0.07 |
| 2025-07-15 | 21.49 | +0.11 |
| 2025-07-12 | 21.38 | -0.14 |
| 2025-07-11 | 21.51 | -0.08 |
| 2025-07-10 | 21.6 | -0.04 |
| 2025-07-09 | 21.63 | -0.07 |
| 2025-07-08 | 21.7 | -0.13 |
| 2025-07-05 | 21.83 | |
